Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 10:10:00597 710,00567 900,00547 902,00528 100,00508 392,008 602,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:09:57597 710,00567 900,00547 902,00528 100,00508 392,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:09:57237 700,0097 710,0067 900,0047 902,0028 100,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:09:57237 700,0097 710,0067 900,0047 902,0028 100,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:09:57237 700,0097 710,0067 900,0047 902,0028 100,008 596,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:09:57237 700,0097 710,0067 900,0047 902,0028 100,008 596,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:09:15597 710,00567 900,00547 902,00528 100,00508 386,008 596,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:09:11597 710,00567 900,00547 902,00528 100,00508 386,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:09:11597 710,00567 900,00547 902,00528 100,00508 386,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:09:11237 700,0097 710,0067 900,0047 902,0028 100,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:09:11237 700,0097 710,0067 900,0047 902,0028 100,008 606,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:06:59597 710,00567 900,00547 902,00528 100,00508 396,008 606,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:06:59597 710,00567 900,00547 902,00528 100,00508 396,008 606,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:06:56597 710,00567 900,00547 902,00528 100,00508 396,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:06:56597 710,00567 900,00547 902,00528 100,00508 396,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:06:56237 700,0097 710,0067 900,0047 902,0028 100,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:06:56237 700,0097 710,0067 900,0047 902,0028 100,008 601,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:05:29597 710,00567 900,00547 902,00528 100,00508 391,008 601,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:05:26597 710,00567 900,00547 902,00528 100,00508 391,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:05:26237 700,0097 710,0067 900,0047 902,0028 100,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:05:26237 700,0097 710,0067 900,0047 902,0028 100,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:05:26237 700,0097 710,0067 900,0047 902,0028 100,008 597,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:04:26597 710,00567 900,00547 902,00528 100,00508 387,008 597,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:03:57597 710,00567 900,00547 902,00528 100,00508 387,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:03:55237 700,0097 710,0067 900,0047 902,0028 100,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:03:55237 700,0097 710,0067 900,0047 902,0028 100,008 601,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:00:14597 710,00567 900,00547 902,00528 100,00508 391,008 601,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:00:11597 710,00567 900,00547 902,00528 100,00508 391,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:00:11237 700,0097 710,0067 900,0047 902,0028 100,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:00:11237 700,0097 710,0067 900,0047 902,0028 100,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:00:11237 700,0097 710,0067 900,0047 902,0028 100,008 609,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 09:58:44597 710,00567 900,00547 902,00528 100,00508 399,008 609,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 09:58:44597 710,00567 900,00547 902,00528 100,00508 399,008 609,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 09:58:41597 710,00567 900,00547 902,00528 100,00508 399,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 09:58:41237 700,0097 710,0067 900,0047 902,0028 100,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 09:58:41237 700,0097 710,0067 900,0047 902,0028 100,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 09:58:41237 700,0097 710,0067 900,0047 902,0028 100,008 603,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 09:55:00597 710,00567 900,00547 902,00528 100,00508 393,008 603,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 09:54:57597 710,00567 900,00547 902,00528 100,00508 393,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 09:54:57237 700,0097 710,0067 900,0047 902,0028 100,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 09:54:57237 700,0097 710,0067 900,0047 902,0028 100,008 600,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 09:54:14597 710,00567 900,00547 902,00528 100,00508 390,008 600,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 09:54:11597 710,00567 900,00547 902,00528 100,00508 390,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 09:54:11597 710,00567 900,00547 902,00528 100,00508 390,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 09:54:11237 700,0097 710,0067 900,0047 902,0028 100,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 09:54:11237 700,0097 710,0067 900,0047 902,0028 100,008 603,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 09:51:16597 710,00567 900,00547 902,00528 100,00508 393,008 603,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 09:51:16597 710,00567 900,00547 902,00528 100,00508 393,008 603,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 09:51:13597 710,00567 900,00547 902,00528 100,00508 393,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 09:51:13597 710,00567 900,00547 902,00528 100,00508 393,008 920,0029 000,00189 941,002710 098,003210 940,0050